The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GOAL GOALS SOCCER CENTRES PLC ORD 0.25P

GOALS SOCCER  Currency  GBX 


Price High Low Volume Last close +/- Var %
217.50 220.00 217.50 25,363 217.50 on 21-Nov-2014 0.00 +0.00%

Bid
215.00
 
Offer
220.00
 
Trading status
Market Close
 
Special conditions
XD
As at 23-Nov-2014 18:59:35 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Nov-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL B0486M3
ISIN number GB00B0486M37



Last 5 trades
Time/Date Price Volume Trade value Type
13:31:31  21-Nov-14 220.00 1,363 2,998.60 O
12:56:31  21-Nov-14 217.50 1,840 4,002.00 C
12:44:56  21-Nov-14 217.50 24,000 52,200.00 O
15:07:16  20-Nov-14 220.00 1,720 3,784.00 O
09:46:23  20-Nov-14 220.00 13 28.60 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   33.74 33.02 30.44 27.80 26.24
Pre-Tax (£ m)   9.62 2.61 9.19 7.64 8.76
EPS  16.00p 16.00p 14.10p 11.00p 13.40p
PE  11.00 7.84 6.67 10.59 12.69
PEG  n/a 0.58 0.24 -0.59 16.92
EPS Growth  0.00% 13.48% 28.18% -17.91% 0.75%
Dividend Cover  8.65 8.65 7.62 5.95 7.24
Dividend Yield  1.05% 1.47% 1.97% 1.59% 1.09%

Company Information
Updated Monthly
Company address 3 Redwood Crescent, Peel Park, East Kilbride, Glasgow, G74 5PR, United Kingdom
Company website http://www.goalsplc.com
Market cap(in millions)* £ 126.31
Listing/Admission to trading 07 Dec 2004
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GOALS SOCCER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds