|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 343.40 |
|
-0.78% | 9,496,031 | 343.40 on 10-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 343.40 | 343.70 | EOA |
| High | Low | Special conditions |
| 345.92 | 343.40 | NONE |
| Select source |
|---|
|
|
| 11-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Gas, Water & Multiutilities |
| FTSE sub-sector | Gas Distribution |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | Regulated Market |
| Exchange market size | 17,000 |
| SEDOL | B033F22 |
| ISIN number | GB00B033F229 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:41:37 10-Sep-10 | 343.76 | 5,538 | 19,037.37 | NT |
| 16:41:31 10-Sep-10 | 343.52 | 93,448 | 321,013.69 | NT |
| 16:36:49 10-Sep-10 | 344.74 | 888,033 | 3,061,434.39 | NT |
| 16:36:03 10-Sep-10 | 343.40 | 87,709 | 301,192.71 | NT |
| 16:35:22 10-Sep-10 | 343.40 | 3,309,301 | 11,364,139.63 | UT |
| Key Fundamentals | 31-Dec-09 | 31-Dec-08 | 31-Dec-07 | 31-Dec-06 | 31-Dec-05 |
|---|---|---|---|---|---|
| Revenue (£ m) | 21963.00 | 20872.00 | 16272.00 | 16403.00 | 13448.00 |
| Pre-Tax (£ m) | 996.00 | 659.00 | 2111.00 | -11.00 | 1812.00 |
| EPS | 21.70p | 21.70p | 27.15p | 17.09p | 15.94p |
| PE | 13.00 | 12.30 | 11.80 | 18.50 | 14.20 |
| PEG | n/a | n/a | 0.20 | 2.60 | 1.80 |
| EPS Growth | n/a | -20.00% | 59.00% | 7.00% | 8.00% |
| Dividend Cover | 1.70 | 1.72 | 2.35 | 1.72 | 1.70 |
| Yield | 4.60% | 4.70% | 3.60% | 3.10% | 4.10% |