The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MCM MOTIVCOM PLC ORD SHS 0.5P

MOTIVCOM  Currency  GBX 


Price High Low Volume Last close +/- Var %
147.00 147.00 - 1,810 147.00 on 30-Oct-2014 0.00 +0.00%

Bid
144.00
 
Offer
-
 
Trading status
Market Close
 
Special conditions
Bid situation
As at 31-Oct-2014 06:47:49 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
31-Oct-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 500
SEDOL B02JH81
ISIN number GB00B02JH810



Last 5 trades
Time/Date Price Volume Trade value Type
12:29:00  30-Oct-14 144.51 1,810 2,615.63 O
13:21:05  28-Oct-14 144.51 600 867.06 O
12:15:39  27-Oct-14 148.09 337 499.06 O
13:11:35  22-Oct-14 144.51 1,944 2,809.27 O
09:04:54  22-Oct-14 148.17 1,552 2,299.60 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   95.99 106.59 105.95 115.48 102.39
Pre-Tax (£ m)   2.82 2.50 3.28 4.39 3.06
EPS  12.00p 10.79p 9.97p 11.48p 8.75p
PE  13.58 9.22 7.07 9.58 8.91
PEG  1.21 1.12 -0.54 0.31 0.33
EPS Growth  11.21% 8.22% -13.15% 31.20% 27.00%
Dividend Cover  2.50 2.48 2.98 4.25 3.80
Dividend Yield  2.94% 4.37% 4.75% 2.45% 2.95%

Company Information
Updated Monthly
Company address Avalon House, Breckland, Linford Wood, Milton Keynes, MK14 6LD, United Kingdom
Company website http://www.motivcom.com
Market cap(in millions)* £ 39.87
Listing/Admission to trading 25 Aug 2004
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MOTIVCOM share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds