The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BOK BOOKER GROUP PLC ORD 1P

BOOKER  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
143.50 145.90 143.00 1,766,359 143.50 on 26-Nov-2014 Down-1.30 -0.90%

Bid
143.10
 
Offer
143.30
 
Trading status
Market Close
 
Special conditions
XD
As at 26-Nov-2014 22:54:47 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
26-Nov-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B01TND9
ISIN number GB00B01TND91



Last 5 trades
Time/Date Price Volume Trade value Type
16:38:29  26-Nov-14 143.50 5,300 7,605.50 AT
16:35:24  26-Nov-14 143.50 359,879 516,426.36 UT
16:29:50  26-Nov-14 143.10 311 445.04 AT
16:28:59  26-Nov-14 143.20 178 254.90 AT
16:28:52  26-Nov-14 143.10 75 107.32 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 28-Mar-14 29-Mar-13 30-Mar-12 25-Mar-11 26-Mar-10
Revenue (£ m)   4681.60 3992.20 3932.80 3595.80 3386.90
Pre-Tax (£ m)   122.10 92.10 90.80 71.40 57.20
EPS  6.06p 4.51p 4.83p 3.90p 3.19p
PE  27.51 26.94 17.45 14.96 14.05
PEG  0.80 -4.06 0.73 0.67 0.66
EPS Growth  34.37% -6.63% 23.85% 22.26% 21.29%
Dividend Cover  2.24 1.94 7.32 3.00 3.51
Dividend Yield  1.62% 1.92% 0.78% 2.23% 2.03%

Company Information
Updated Monthly
Company address Equity House, Irthlingborough Road, Wellingborough, NN8 1LT, United Kingdom
Company website http://www.bookergroup.com
Market cap(in millions)* £ 2,524.04
Listing/Admission to trading 01 Jul 2009
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

BOOKER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds