|
|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 156.50 | 0.00 | +0.00% | 4,593 | 156.50 on 07-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 153.00 | 162.00 | SMMP |
| High | Low | Special conditions |
| 160.15 | 153.45 | NONE |
As at 08-Sep-2010 11:58:58 - All data delayed by at least 15 minutes.
Latest news
| Select source |
|---|
|
|
Trading Information
| 08-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT) |
| FTSE sector | Leisure Goods |
| FTSE sub-sector | Toys |
| Country of share register | GB |
| Segment | SSMM |
| MiFID Status | Regulated Market |
| Exchange market size | 2,000 |
| SEDOL | B01CZ65 |
| ISIN number | GB00B01CZ652 |
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 11:29:45 | 153.45 | 1,281 | 1,965.69 | O |
| 10:47:26 | 160.11 | 1,750 | 2,801.92 | O |
| 08:46:05 | 160.15 | 1 | 1.60 | O |
| 08:02:19 | 160.11 | 1,561 | 2,499.32 | O |
| 15:28:58 07-Sep-10 | 160.11 | 1,234 | 1,975.76 | O |
Fundamentals
| Key Fundamentals | 31-Mar-10 | 31-Mar-09 | 31-Mar-08 | 31-Mar-07 | 31-Mar-06 |
|---|---|---|---|---|---|
| Revenue (£ m) | 64.74 | 61.57 | 55.69 | 46.85 | 44.11 |
| Pre-Tax (£ m) | 5.22 | 6.12 | 9.02 | 7.66 | 8.16 |
| EPS | 10.99p | 11.92p | 15.13p | 15.80p | 15.36p |
| PE | 11.50 | 5.70 | 12.50 | 18.70 | 13.30 |
| PEG | n/a | n/a | n/a | 6.20 | 6.70 |
| EPS Growth | -8.00% | -21.00% | -4.00% | 3.00% | 2.00% |
| Dividend Cover | 2.20 | 4.41 | 1.78 | 1.95 | 1.99 |
| Yield | 4.00% | 4.00% | 4.50% | 2.70% | 3.80% |
|
|
Company Information
HORNBY price
Sponsored links
© 2010 London Stock Exchange plc. All rights reserved