The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


RRS RANDGOLD RESOURCES LD ORD $0.05

RANDGOLD RES.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
5,170.00 5,180.00 5,082.62 240,072 5,170.00 on 28-Jul-2014 Up+55.00 +1.08%

Bid
5,165.00
 
Offer
5,175.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 28-Jul-2014 21:32:38 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Jul-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B01C3S3
ISIN number GB00B01C3S32



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:03 5,170.00 42,875 2,216,637.50 UT
16:29:31 5,174.99 250 12,937.49 O
16:29:11 5,175.00 200 10,350.00 AT
16:28:58 5,175.00 51 2,639.25 AT
16:28:58 5,170.00 23 1,189.10 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   689.93 727.85 725.23 309.48 267.66
Pre-Tax (£ m)   244.06 337.03 319.95 92.71 65.38
EPS  183.14p 289.14p 270.25p 72.81p 53.19p
PE  20.69 20.58 24.37 72.45 94.00
PEG  -0.56 2.94 0.09 1.96 2.15
EPS Growth  -36.66% 6.99% 271.17% 36.89% 43.63%
Dividend Cover  5.95 11.23 21.16 6.39 5.97
Dividend Yield  0.81% 0.43% 0.19% 0.22% 0.18%

Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldresources.com
Market cap(in millions)* £ 4,696.50
Listing/Admission to trading 01 Jul 1997
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

RANDGOLD RES. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds