OPAY OPTIMAL PAYMENTS PLC ORD 0.01P

OPTIMAL PAY Currency GBX

Price	+/-	Var %	Volume	Last close
183.00	+15.50	+9.25%	846,287	167.50 on 21-May-2013

As at 22-May-2013 10:41:36 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

22-May-2013
FTSE index	FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector	Support Services
FTSE sub-sector	Financial Administration
Country of share register	GB
Segment	AMSM
MiFID Status	MTF
Exchange market size	2,000
SEDOL	3426454
ISIN number	GB0034264548

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
10:41:31	183.00	100,000	183,000.00	O
10:39:51	182.50	1,959	3,575.18	O
10:31:34	182.32	41	74.75	O
10:30:49	183.35	500	916.75	O
10:27:44	180.50	2,000	3,610.00	O

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Dec-12	31-Dec-11	31-Dec-10	31-Dec-09	31-Dec-08
Revenue (£ m)	109.32	81.63	39.31	38.46	52.08
Pre-Tax (£ m)	2.24	-16.87	-2.52	-6.18	-6.80
EPS	0.62p	-13.51p	-1.92p	-4.95p	-4.80p
PE	181.45	-4.21	n/a	n/a	n/a
PEG	-1.74	-0.01	n/a	n/a	n/a
EPS Growth	-104.55%	605.27%	-61.28%	3.08%	-93.78%
Dividend Cover	n/a	n/a	n/a	n/a	n/a
Dividend Yield	0.00%	0.00%	n/a	n/a	n/a

Company Information

Updated Monthly
Company address	Audax House, Finch Road, Douglas, Isle Of Man, IM1 2PT, United Kingdom
Company website	http://www.optimalpaymentsplc.com
Market cap(in millions)*	£ 227.74
Listing/Admission to trading	14 Apr 2004
Trading service	SETS
Market	AIM

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

OPTIMAL PAY price