The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


OPAY OPTIMAL PAYMENTS PLC ORD 0.01P

OPTIMAL PAY  Currency  GBX 


Price High Low Volume Last close +/- Var %
476.25 479.25 470.50 1,012,881 479.00 on 27-Aug-2014 Down-2.75 -0.57%

Bid
476.25
 
Offer
476.50
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 28-Aug-2014 15:55:56 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Aug-2014
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL 3426454
ISIN number GB0034264548



Last 5 trades
Time/Date Price Volume Trade value Type
15:40:45 476.25 45 214.31 AT
15:40:08 476.25 134 638.18 AT
15:40:08 476.25 390 1,857.38 AT
15:33:43 476.38 142 676.45 O
15:29:41 476.50 688 3,278.32 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   153.32 109.32 81.63 39.31 38.46
Pre-Tax (£ m)   19.84 2.24 -16.87 -2.52 -6.18
EPS  13.34p 0.62p -13.51p -1.92p -4.95p
PE  26.46 181.45 -4.21 n/a n/a
PEG  0.01 n/a n/a n/a n/a
EPS Growth  2069.27% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% n/a n/a

Company Information
Updated Monthly
Company address Audax House, Finch Road, Douglas, Isle Of Man, IM1 2PT, United Kingdom
Company website http://www.optimalpaymentsplc.com
Market cap(in millions)* £ 772.79
Listing/Admission to trading 14 Apr 2004
Trading service SETS
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

OPTIMAL PAY share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds