The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


WYN WYNNSTAY GROUP PLC ORD 25P

WYNNSTAY GRP  Currency  GBX 


Price High Low Volume Last close +/- Var %
551.00 557.00 549.50 28,592 551.00 on 28-Nov-2014 Up+1.50 +0.27%

Bid
547.00
 
Offer
555.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 29-Nov-2014 01:05:43 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Nov-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL 3421233
ISIN number GB0034212331



Last 5 trades
Time/Date Price Volume Trade value Type
15:26:00  28-Nov-14 547.00 123 672.81 O
14:14:19  28-Nov-14 548.00 10,000 54,800.00 OK
14:14:07  28-Nov-14 548.00 10,000 54,800.00 OK
13:05:26  28-Nov-14 552.00 900 4,968.00 O
13:00:19  28-Nov-14 547.00 123 672.81 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Oct-13 31-Oct-12 31-Oct-11 31-Oct-10 31-Oct-09
Revenue (£ m)   413.48 375.78 346.18 243.74 214.95
Pre-Tax (£ m)   8.02 7.76 6.85 5.88 5.12
EPS  36.43p 34.99p 30.23p 27.48p 26.42p
PE  17.22 11.46 11.16 10.66 8.44
PEG  4.18 0.73 1.11 2.66 -0.87
EPS Growth  4.12% 15.75% 10.01% 4.01% -9.71%
Dividend Cover  4.16 4.35 4.14 4.10 4.26
Dividend Yield  1.39% 2.01% 2.16% 2.29% 2.78%

Company Information
Updated Monthly
Company address Eagle House, Llansantffraid, SY22 6AQ, United Kingdom
Company website http://www.wynnstay.co.uk
Market cap(in millions)* £ 104.93
Listing/Admission to trading 24 May 2004
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

WYNNSTAY GRP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds