ITV ITV PLC ORD 10P

ITV Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
134.70	+3.40	+2.59%	17,520,000	134.70 on 22-May-2013

As at 22-May-2013 17:37:33 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

22-May-2013
FTSE index	FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector	Media
FTSE sub-sector	Broadcasting & Entertainment
Country of share register	GB
Segment	SET1
MiFID Status	Regulated Market
Exchange market size	20,000
SEDOL	3398649
ISIN number	GB0033986497

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:43:40	134.70	135,288	182,232.94	NK
16:36:35	132.94	214,483	285,133.70	NT
16:35:14	134.70	23,734	31,969.70	PT
16:35:13	134.70	1,000	1,347.00	PT
16:35:13	134.70	5,021	6,763.29	PT

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Dec-12	31-Dec-11	31-Dec-10	31-Dec-09	31-Dec-08
Revenue (£ m)	2196.00	2140.00	2064.00	1879.00	2029.00
Pre-Tax (£ m)	348.00	327.00	286.00	25.00	-2732.00
EPS	9.20p	7.90p	6.40p	1.80p	1.80p
PE	11.43	8.63	10.95	29.08	22.08
PEG	0.69	0.37	0.04	n/a	-0.35
EPS Growth	16.46%	23.44%	255.56%	0.00%	-64.00%
Dividend Cover	4.60	19.75	n/a	2.67	0.57
Dividend Yield	1.90%	0.59%	0.00%	1.29%	7.92%

Company Information

Updated Monthly
Company address	The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
Company website	http://www.itvplc.com
Market cap(in millions)*	£ 5,106.43
Listing/Admission to trading	02 Feb 2004
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ITV price