The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


KGF KINGFISHER PLC ORD 15 5/7P

KINGFISHER  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
292.80 295.20 289.90 5,753,691 292.80 on 24-Oct-2014 Up+1.20 +0.41%

Bid
292.80
 
Offer
293.00
 
Trading status
Market Close
 
Special conditions
XD
As at 25-Oct-2014 01:04:12 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Oct-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3319521
ISIN number GB0033195214



Last 5 trades
Time/Date Price Volume Trade value Type
17:14:06  24-Oct-14 293.13 8,161 23,922.46 NT
17:11:08  24-Oct-14 293.17 76,970 225,653.83 NT
17:08:57  24-Oct-14 293.53 30,606 89,836.87 NT
17:07:47  24-Oct-14 293.13 6,764 19,827.27 NT
17:04:24  24-Oct-14 293.12 11,612 34,036.68 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 01-Feb-14 02-Feb-13 28-Jan-12 29-Jan-11 30-Jan-10
Revenue (£ m)   11125.00 10573.00 10831.00 10450.00 10503.00
Pre-Tax (£ m)   759.00 691.00 797.00 671.00 566.00
EPS  23.40p 22.30p 25.10p 20.50p 16.40p
PE  15.79 12.32 10.19 12.47 12.95
PEG  3.20 -1.10 0.45 0.50 0.26
EPS Growth  4.93% -11.16% 22.44% 25.00% 49.09%
Dividend Cover  2.47 2.36 3.30 3.73 3.08
Dividend Yield  2.57% 3.44% 2.98% 2.15% 2.51%

Company Information
Updated Monthly
Company address 3 Sheldon Square, Paddington, London, W2 6PX, United Kingdom
Company website http://www.kingfisher.co.uk
Market cap(in millions)* £ 6,935.84
Listing/Admission to trading 24 Nov 1982
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

KINGFISHER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds