The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P

BLOOMSBURY PUB.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
165.00 167.00 162.80 19,260 165.00 on 19-Sep-2014 Up+0.75 +0.46%

Bid
165.00
 
Offer
164.50
 
Trading status
Market Close
 
Special conditions
XD
As at 21-Sep-2014 09:25:30 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Sep-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3314775
ISIN number GB0033147751



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:13  19-Sep-14 165.00 7,963 13,138.95 UT
16:29:24  19-Sep-14 165.00 311 513.15 AT
16:29:13  19-Sep-14 165.00 167 275.55 AT
16:28:29  19-Sep-14 165.00 64 105.60 AT
16:28:07  19-Sep-14 165.00 48 79.20 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 28-Feb-14 28-Feb-13 29-Feb-12 28-Feb-11 31-Dec-09
Revenue (£ m)   109.50 98.48 97.40 93.14 87.22
Pre-Tax (£ m)   9.48 9.85 8.46 5.51 7.13
EPS  14.43p 13.55p 13.63p 8.93p 7.56p
PE  12.27 7.68 8.90 13.41 16.73
PEG  1.89 -13.02 0.17 0.74 -0.54
EPS Growth  6.49% -0.59% 52.63% 18.12% -31.02%
Dividend Cover  2.60 2.58 2.68 2.00 1.78
Dividend Yield  3.13% 5.05% 4.19% 3.72% 3.36%

Company Information
Updated Monthly
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
Company website http://www.bloomsbury-ir.co.uk/
Market cap(in millions)* £ 122.00
Listing/Admission to trading 23 Jun 1994
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

BLOOMSBURY PUB. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds