The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


FRP FAIRPOINT GROUP PLC ORD 1P

FAIRPOINT GROUP  Currency  GBX 


Price High Low Volume Last close +/- Var %
125.00 125.00 124.50 28,345 125.00 on 01-Apr-2015 0.00 +0.00%

Bid
123.00
 
Offer
127.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 02-Apr-2015 02:08:51 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
02-Apr-2015
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 3236028
ISIN number GB0032360280



Last 5 trades
Time/Date Price Volume Trade value Type
16:24:57  01-Apr-15 126.00 5,000 6,300.00 O
16:24:37  01-Apr-15 126.00 1,727 2,176.02 O
15:15:14  01-Apr-15 126.10 31 39.09 O
13:58:58  01-Apr-15 126.10 234 295.07 O
13:49:30  01-Apr-15 125.10 5,635 7,049.38 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-14 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   38.32 28.36 34.36 25.89 29.40
Pre-Tax (£ m)   3.45 5.87 10.48 -1.04 5.85
EPS  17.17p 15.03p 13.44p -2.20p 11.29p
PE  6.90 8.75 6.60 -21.82 6.20
PEG  0.48 0.74 n/a n/a 0.32
EPS Growth  14.24% 11.83% n/a n/a 19.22%
Dividend Cover  2.79 2.64 2.86 -0.52 3.23
Dividend Yield  5.19% 4.33% 5.30% 8.85% 5.00%

Company Information
Updated Monthly
Company address Fairclough House, Church Street, Adlington, Chorley, PR7 4EX, United Kingdom
Company website http://www.fairpoint.co.uk
Market cap(in millions)* £ 54.79
Listing/Admission to trading 16 Dec 2002
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

FAIRPOINT GROUP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds