The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


WMH WILLIAM HILL PLC ORD 10P

WILLIAM HILL  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
355.70 356.00 350.00 1,939,365 349.70 on 17-Sep-2014 Up+6.00 +1.72%

Bid
355.70
 
Offer
355.80
 
Trading status
Closing Auction Call
 
Special conditions
NONE
As at 18-Sep-2014 16:35:23 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
18-Sep-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 3169889
ISIN number GB0031698896



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:06 355.50 777,445 2,763,816.98 UT
16:29:50 355.70 294 1,045.76 AT
16:29:50 355.70 731 2,600.17 AT
16:29:49 355.70 169 601.13 AT
16:29:49 355.70 471 1,675.35 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 01-Jan-13 27-Dec-11 28-Dec-10 29-Dec-09
Revenue (£ m)   1486.50 1276.90 1136.70 1071.80 997.90
Pre-Tax (£ m)   257.00 277.70 187.40 193.30 120.90
EPS  28.80p 27.20p 24.20p 21.70p 20.10p
PE  13.95 12.80 7.80 7.89 9.49
PEG  2.37 1.03 0.68 0.99 -0.17
EPS Growth  5.88% 12.40% 11.52% 7.96% -55.73%
Dividend Cover  2.50 2.69 2.78 2.89 8.04
Dividend Yield  2.86% 2.90% 4.61% 4.38% 1.31%

Company Information
Updated Monthly
Company address Greenside House, 50 Station Road, Wood Green, London, N22 7TP, United Kingdom
Company website http://www.williamhillplc.co.uk
Market cap(in millions)* £ 3,049.02
Listing/Admission to trading 20 Jun 2002
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

WILLIAM HILL share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds