Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

ITRK  INTERTEK GROUP PLC  ORD 1P
INTERTEK GROUP  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Price +/- Var % Volume Last close
3,169.00 Down-47.00 -1.46% 867,835 3,169.00 on 24-May-2013

Bid Offer Trading status
3,160.00 3,161.00 Market Close
High Low Special conditions
3,223.00 3,146.00 XD
As at 25-May-2013 20:56:05 -  All data delayed by at least 15 minutes.

Latest news
MORE
Select source   

Trading Information
25-May-2013
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL 3163836
ISIN number GB0031638363

Last 5 trades
MORE
REFRESH
Time/Date Price Volume Trade value Type
17:04:33  24-May-13 3,162.33 461 14,578.35 OT
17:04:33  24-May-13 3,162.33 1,208 38,200.96 OT
16:50:17  24-May-13 3,158.32 200 6,316.63 OT
16:44:35  24-May-13 3,166.10 17,500 554,068.38 NT
16:44:24  24-May-13 3,166.10 225,000 7,123,736.19 NT

Fundamentals
MORE
Content provided by Morningstar
Key Fundamentals 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09 31-Dec-08
Revenue (£ m)   2054.30 1749.40 1374.20 1237.30 1003.50
Pre-Tax (£ m)   256.60 213.00 189.90 169.20 138.60
EPS  133.10p 109.10p 91.00p 83.00p 67.80p
PE  23.28 18.65 19.51 15.12 11.56
PEG  1.06 0.94 2.02 0.67 0.31
EPS Growth  22.00% 19.89% 9.64% 22.42% 37.53%
Dividend Cover  3.70 3.70 3.42 3.79 3.51
Dividend Yield  1.16% 1.45% 1.50% 1.75% 2.46%


Company Information
Updated Monthly
Company address 25 Savile Row, London, W1S 2ES, United Kingdom
Company website http://www.intertek.com/
Market cap(in millions)* £ 5,094.05
Listing/Admission to trading 29 May 2002
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

INTERTEK GROUP price

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds