The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CCL CARNIVAL PLC ORD USD 1.66

CARNIVAL  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
2,347.00 2,350.00 2,230.00 1,485,999 2,347.00 on 21-Oct-2014 Up+101.00 +4.50%

Bid
2,347.00
 
Offer
2,349.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 21-Oct-2014 22:22:13 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Oct-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 3121522
ISIN number GB0031215220



Last 5 trades
Time/Date Price Volume Trade value Type
17:11:42 2,347.00 3,600 84,492.00 NT
16:58:25 2,347.00 1,142 26,802.74 IF
16:44:23 2,347.00 828 19,433.16 NT
16:44:22 2,347.00 460 10,796.20 NT
16:43:21 2,347.00 322 7,557.34 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Nov-13 30-Nov-12 30-Nov-11 30-Nov-10 30-Nov-09
Revenue (£ m)   9460.15 9597.55 10041.33 9290.48 8206.32
Pre-Tax (£ m)   656.14 812.38 1215.67 1270.71 1101.09
EPS  96.71p 121.05p 154.50p 161.17p 138.40p
PE  23.09 20.86 14.21 16.27 14.73
PEG  -1.15 -0.96 -3.44 0.99 -0.52
EPS Growth  -20.11% -21.65% -4.13% 16.45% -28.21%
Dividend Cover  1.49 1.90 2.95 8.01 5.21
Dividend Yield  2.90% 2.52% 2.39% 0.77% 1.30%

Company Information
Updated Monthly
Company address Carnival House, 5 Gainsford Street, London, SE1 2NE, United Kingdom
Company website http://www.carnivalcorp.com
Market cap(in millions)* £ 4,821.78
Listing/Admission to trading 23 Oct 2000
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CARNIVAL share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds