STA STAGECOACH THEATRE ARTS PLC ORD 5P

STAGECOACH THE. Currency GBX

Price	+/-	Var %	Volume	Last close
46.50	+0.50	+1.09%	-	46.00 on 08-Sep-2010

As at 09-Sep-2010 07:40:42 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

09-Sep-2010
FTSE index	-
FTSE sector	General Retailers
FTSE sub-sector	Specialized Consumer Services
Country of share register	GB
Segment	AIMI
MiFID Status	MTF
Exchange market size	500
SEDOL	3108774
ISIN number	GB0031087744

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
10:16:35 07-Sep-10	46.90	316	148.20	O
10:44:34 06-Sep-10	46.50	10,000	4,650.00	O
13:16:24 03-Sep-10	43.00	5,000	2,150.00	O
11:51:54 31-Aug-10	43.00	2,000	860.00	O
14:11:58 20-Aug-10	43.00	1,075	462.25	O

Fundamentals

Key Fundamentals	31-May-10	31-May-09	31-May-08	31-May-07	31-May-06
Revenue (£ m)	6.22	6.20	6.33	6.32	n/a
Pre-Tax (£ m)	0.73	726.00	0.71	0.38	-0.21
EPS	5.20p	5.30p	5.10p	1.70p	n/a
PE	8.60	9.70	12.50	39.10	n/a
PEG	n/a	2.40	0.10	n/a	n/a
EPS Growth	-2.00%	4.00%	200.00%	n/a	n/a
Dividend Cover	2.08	2.12	2.55	n/a	n/a
Yield	5.60%	4.90%	3.10%	n/a	n/a

Company Information

Updated Monthly
Company address	The Courthouse, Elm Grove, Hersham Road, Walton-on-thames, KT12 1LZ, United Kingdom
Company website	http://www.stagecoach.co.uk
Market cap(in millions)*	£ 4.23
Listing/Admission to trading	14 Dec 2001
Trading system	SEAQ
Market	AIM

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change.

STAGECOACH THE. price