The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


APH ALLIANCE PHARMA PLC ORD 1P

ALLIANCE PHARMA  Currency  GBX 


Price High Low Volume Last close +/- Var %
32.38 32.50 32.00 309,425 32.38 on 30-Oct-2014 0.00 +0.00%

Bid
32.00
 
Offer
32.75
 
Trading status
Market Close
 
Special conditions
NONE
As at 31-Oct-2014 03:53:14 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
31-Oct-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 7,500
SEDOL 3103081
ISIN number GB0031030819



Last 5 trades
Time/Date Price Volume Trade value Type
15:36:12  30-Oct-14 32.75 1,526 499.76 O
14:15:01  30-Oct-14 32.38 125,000 40,468.75 O
14:14:48  30-Oct-14 32.38 57,899 18,744.80 O
11:43:19  30-Oct-14 32.00 125,000 40,000.00 OK
09:19:02  29-Oct-14 32.75 723 236.78 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   45.51 44.90 45.96 49.88 31.24
Pre-Tax (£ m)   12.01 10.81 10.71 12.87 5.74
EPS  3.82p 3.61p 3.62p 5.07p 3.55p
PE  10.60 8.80 8.53 6.11 7.46
PEG  1.82 -31.43 -0.30 0.14 0.04
EPS Growth  5.82% -0.28% -28.60% 42.82% 203.42%
Dividend Cover  4.63 4.81 6.35 16.90 n/a
Dividend Yield  2.04% 2.36% 1.85% 0.97% 0.00%

Company Information
Updated Monthly
Company address Avonbridge House, 2 Bath Road, Chippenham, SN15 2BB, United Kingdom
Company website http://www.alliancepharma.co.uk
Market cap(in millions)* £ 85.49
Listing/Admission to trading 23 Dec 2003
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ALLIANCE PHARMA share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds