The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TEF TELFORD HOMES PLC ORD 10P

TELFORD HOMES  Currency  GBX 


Price High Low Volume Last close +/- Var %
361.25 365.00 358.50 59,801 361.25 on 22-Dec-2014 Down-1.00 -0.28%

Bid
359.00
 
Offer
361.25
 
Trading status
Market Close
 
Special conditions
XD
As at 22-Dec-2014 22:45:19 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Dec-2014
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Personal & Household Goods
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL 3102215
ISIN number GB0031022154



Last 5 trades
Time/Date Price Volume Trade value Type
17:06:00  22-Dec-14 361.83 478 1,729.55 O
16:35:27  22-Dec-14 361.25 1,353 4,887.71 UT
16:29:35  22-Dec-14 361.25 35 126.44 AT
16:28:06  22-Dec-14 361.25 290 1,047.62 AT
16:27:56  22-Dec-14 361.25 15 54.19 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   140.77 142.41 124.35 121.07 159.34
Pre-Tax (£ m)   19.23 9.04 3.05 3.03 7.34
EPS  26.40p 14.30p 4.70p 4.80p 13.70p
PE  13.15 14.69 20.96 15.89 6.53
PEG  0.16 0.07 -10.08 -0.24 0.09
EPS Growth  84.62% 204.26% -2.08% -64.96% 69.14%
Dividend Cover  4.06 4.09 1.71 1.92 18.27
Dividend Yield  1.87% 1.67% 2.79% 3.28% 0.84%

Company Information
Updated Monthly
Company address Telford House, Queensgate, Britannia Road, Waltham Cross, EN8 7TF, United Kingdom
Company website http://www.telfordhomes.plc.uk
Market cap(in millions)* £ 215.18
Listing/Admission to trading 14 Dec 2001
Trading service SETS
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TELFORD HOMES share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds