|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 141.20 |
|
+0.86% | 8,339,965 | 141.20 on 10-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 141.10 | 141.20 | EOA |
| High | Low | Special conditions |
| 141.77 | 140.09 | NONE |
| Select source |
|---|
|
|
| 11-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Fixed Line Telecommunications |
| FTSE sub-sector | Fixed Line Telecommunications |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | Regulated Market |
| Exchange market size | 40,000 |
| SEDOL | 3091357 |
| ISIN number | GB0030913577 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:45:55 10-Sep-10 | 141.14 | 241,296 | 340,576.76 | NT |
| 16:42:28 10-Sep-10 | 141.02 | 2,332 | 3,288.48 | NT |
| 16:42:28 10-Sep-10 | 141.02 | 2,332 | 3,288.48 | NT |
| 16:41:36 10-Sep-10 | 141.06 | 23,337 | 32,919.01 | NT |
| 16:41:32 10-Sep-10 | 141.21 | 287 | 405.28 | NT |
| Key Fundamentals | 31-Mar-10 | 31-Mar-09 | 31-Mar-08 | 31-Mar-07 | 31-Mar-06 |
|---|---|---|---|---|---|
| Revenue (£ m) | 20859.00 | 21390.00 | 20704.00 | 20223.00 | 19514.00 |
| Pre-Tax (£ m) | 1007.00 | -244.00 | 1976.00 | 2484.00 | 2040.00 |
| EPS | 18.60p | 16.00p | 23.90p | 22.70p | 19.50p |
| PE | 6.70 | 4.90 | 9.10 | 13.40 | 11.40 |
| PEG | 0.40 | n/a | 1.80 | 0.80 | 1.40 |
| EPS Growth | 16.00% | -33.00% | 5.00% | 16.00% | 8.00% |
| Dividend Cover | 2.70 | 2.46 | 1.51 | 1.50 | 1.64 |
| Yield | 5.60% | 8.30% | 7.30% | 5.00% | 5.40% |