The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TRB TRIBAL GROUP PLC ORD 5P

TRIBAL GRP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
159.00 160.50 154.25 25,513 162.00 on 18-Dec-2014 Down-3.00 -1.85%

Bid
154.25
 
Offer
160.75
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 19-Dec-2014 14:58:32 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
19-Dec-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 3018152
ISIN number GB0030181522



Last 5 trades
Time/Date Price Volume Trade value Type
14:34:20 159.00 347 551.73 AT
14:18:01 154.25 350 539.88 AT
14:18:00 154.50 119 183.86 AT
13:44:39 160.50 2,000 3,210.00 O
13:28:31 159.00 500 795.00 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   125.49 115.40 108.23 104.10 193.65
Pre-Tax (£ m)   13.50 9.97 3.74 -0.41 -17.81
EPS  12.50p 10.90p 8.40p 5.70p 10.70p
PE  13.62 9.43 5.16 8.20 7.20
PEG  0.93 0.32 0.11 -0.18 -0.31
EPS Growth  14.68% 29.76% 47.37% -46.73% -23.02%
Dividend Cover  9.26 10.90 8.00 1.24 2.38
Dividend Yield  0.79% 0.97% 2.42% 9.84% 5.84%

Company Information
Updated Monthly
Company address 1-4 Portland Square, Bristol, BS2 8RR, United Kingdom
Company website http://www.tribalgroup.com
Market cap(in millions)* £ 153.66
Listing/Admission to trading 08 Jul 2002
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TRIBAL GRP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds