The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


AZN ASTRAZENECA PLC ORD SHS $0.25

ASTRAZENECA  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
4,392.00 4,414.50 4,378.50 1,640,515 4,392.00 on 25-Jul-2014 Down-32.50 -0.73%

Bid
4,386.50
 
Offer
4,388.00
 
Trading status
Post-Close
 
Special conditions
NONE
As at 25-Jul-2014 17:04:09 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Jul-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0989529
ISIN number GB0009895292



Last 5 trades
Time/Date Price Volume Trade value Type
16:58:18 4,402.78 254,751 11,216,114.36 NT
16:46:15 4,392.00 1,991 87,444.72 NT
16:39:01 4,392.00 500 21,960.00 AT
16:37:57 4,392.00 909 39,923.28 NT
16:35:22 4,392.00 445 19,544.40 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   15591.87 17208.86 21614.44 21248.64 20288.21
Pre-Tax (£ m)   1981.20 4703.78 7957.66 7010.92 6683.78
EPS  123.71p 304.52p 471.66p 428.56p 390.87p
PE  28.89 9.55 6.31 6.82 7.45
PEG  -0.49 -0.27 0.63 0.71 0.63
EPS Growth  -59.38% -35.44% 10.06% 9.64% 11.76%
Dividend Cover  0.69 1.68 2.80 2.85 2.78
Dividend Yield  5.03% 6.25% 5.67% 5.14% 4.84%

Company Information
Updated Monthly
Company address 2 Kingdom Street, London, W2 6BD, United Kingdom
Company website http://www.astrazeneca.com/investor...
Market cap(in millions)* £ 55,834.91
Listing/Admission to trading 01 Jun 1993
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ASTRAZENECA share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds