Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

AZN  ASTRAZENECA PLC  ORD SHS $0.25
ASTRAZENECA  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Price +/- Var % Volume Last close
3,383.00 Down-6.50 -0.19% 2,197,919 3,383.00 on 17-May-2013

Bid Offer Trading status
3,379.00 3,379.50 Market Close
High Low Special conditions
3,396.00 3,369.00 NONE
As at 18-May-2013 22:55:53 -  All data delayed by at least 15 minutes.

Latest news
MORE
Select source   

Trading Information
18-May-2013
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0989529
ISIN number GB0009895292

Last 5 trades
MORE
REFRESH
Time/Date Price Volume Trade value Type
16:53:00  17-May-13 3,374.17 375,000 12,653,137.50 O
16:44:03  17-May-13 3,383.00 4 135.32 NT
16:41:13  17-May-13 3,381.93 5,307 179,479.23 NT
16:41:02  17-May-13 3,384.50 200 6,769.00 NT
16:39:15  17-May-13 3,383.00 6,723 227,439.09 NK

Fundamentals
MORE
Content provided by Morningstar
Key Fundamentals 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09 31-Dec-08
Revenue (£ m)   17208.86 21614.44 21248.64 20288.21 21671.24
Pre-Tax (£ m)   4748.08 7957.66 7010.92 6683.78 5953.23
EPS  306.98p 471.66p 428.56p 390.87p 349.75p
PE  9.48 6.31 6.82 7.45 8.03
PEG  -0.27 0.63 0.71 0.63 0.13
EPS Growth  -34.91% 10.06% 9.64% 11.76% 60.32%
Dividend Cover  1.69 2.80 2.85 2.78 3.66
Dividend Yield  6.25% 5.67% 5.14% 4.84% 3.40%


Company Information
Updated Monthly
Company address 2 Kingdom Street, London, W2 6BD, United Kingdom
Company website http://www.astrazeneca.com/investor...
Market cap(in millions)* £ 42,201.40
Listing/Admission to trading 01 Jun 1993
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ASTRAZENECA price

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds