The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SYNT SYNTHOMER PLC ORD 10P

SYNTHOMER  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
234.20 239.30 220.00 319,461 234.20 on 19-Dec-2014 Up+6.60 +2.90%

Bid
235.60
 
Offer
237.80
 
Trading status
Market Close
 
Special conditions
NONE
As at 21-Dec-2014 22:14:56 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Dec-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0988742
ISIN number GB0009887422



Last 5 trades
Time/Date Price Volume Trade value Type
17:08:44  19-Dec-14 234.20 625 1,463.75 NT
16:35:02  19-Dec-14 234.20 67,907 159,038.19 UT
16:29:40  19-Dec-14 236.90 218 516.44 AT
16:29:00  19-Dec-14 235.70 566 1,334.06 AT
16:28:37  19-Dec-14 236.90 566 1,340.85 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   992.70 1053.00 1059.40 569.52 527.95
Pre-Tax (£ m)   59.10 58.80 39.50 54.22 7.14
EPS  20.70p 20.90p 37.60p 14.50p 21.30p
PE  12.29 9.02 n/a n/a n/a
PEG  -12.80 -0.20 n/a n/a n/a
EPS Growth  -0.96% -44.41% 159.31% -31.92% 18.99%
Dividend Cover  3.63 4.64 15.04 11.15 n/a
Dividend Yield  2.24% 2.39% n/a n/a n/a

Company Information
Updated Monthly
Company address Central Road, Harlow, CM20 2BH, United Kingdom
Company website http://www.synthomer.com
Market cap(in millions)* £ 798.39
Listing/Admission to trading 14 Oct 1971
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

SYNTHOMER share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds