Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

DMGO  DAILY MAIL & GENERAL TRUST PLC  ORD 12.5P
DAILY MAIL TST.  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Price +/- Var % Volume Last close
560.00 0.00 +0.00% - 560.00 on 24-May-2013

Bid Offer Trading status
515.00 605.00 Market Close
High Low Special conditions
562.50 560.00 XD
As at 26-May-2013 08:23:09 -  All data delayed by at least 15 minutes.


Trading Information
26-May-2013
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 50
SEDOL 0945811
ISIN number GB0009458117

Last 5 trades
MORE
REFRESH
Time/Date Price Volume Trade value Type
11:52:50  19-Mar-13 540.00 1,500 8,100.00 O
09:20:32  18-Mar-13 580.00 492 2,853.60 O
12:00:48  04-Feb-13 540.00 1,000 5,400.00 NT
13:11:09  05-Sep-12 478.04 214,491 1,025,357.07 NT
13:10:22  05-Sep-12 479.00 250,000 1,197,500.00 NT

Fundamentals
MORE
Content provided by Morningstar
Key Fundamentals 30-Sep-12 02-Oct-11 03-Oct-10 04-Oct-09 28-Sep-08
Revenue (£ m)   1746.80 1748.50 1968.00 2062.40 2311.70
Pre-Tax (£ m)   206.30 125.90 146.30 -300.70 -68.10
EPS  63.70p 44.70p 46.30p 37.20p 47.90p
PE  7.89 13.14 9.77 10.22 11.59
PEG  0.19 -3.80 0.40 -0.46 -4.08
EPS Growth  42.51% -3.46% 24.46% -22.34% -2.84%
Dividend Cover  3.68 2.74 3.11 2.53 3.26
Dividend Yield  3.44% 2.78% 3.29% 3.87% 2.65%


Company Information
Updated Monthly
Company address Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom
Company website http://www.dmgt.co.uk
Market cap(in millions)* £ 2,490.68
Listing/Admission to trading 11 Nov 1932
Trading service SETSqx
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

DAILY MAIL TST. price

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds