The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P

DAILY MAIL'A'  Currency  GBX  Standard Shares


Price High Low Volume Last close +/- Var %
858.00 862.00 846.50 376,730 858.00 on 22-Aug-2014 Up+1.00 +0.12%

Bid
857.00
 
Offer
858.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 23-Aug-2014 20:43:27 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Aug-2014
FTSE index -
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0945736
ISIN number GB0009457366



Last 5 trades
Time/Date Price Volume Trade value Type
17:12:35  22-Aug-14 855.12 57 487.42 O
16:35:00  22-Aug-14 858.00 33,480 287,258.40 UT
16:29:20  22-Aug-14 857.50 37 317.28 AT
16:29:09  22-Aug-14 857.50 20 171.50 AT
16:28:50  22-Aug-14 857.50 9 77.18 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-13 30-Sep-12 02-Oct-11 03-Oct-10 04-Oct-09
Revenue (£ m)   1752.60 1746.80 1748.50 1968.00 2062.40
Pre-Tax (£ m)   202.50 202.90 125.90 146.30 -300.70
EPS  53.00p 49.40p 44.70p 46.30p 37.20p
PE  14.38 9.75 8.12 11.35 11.80
PEG  1.97 0.93 -2.35 0.46 -0.53
EPS Growth  7.29% 10.51% -3.46% 24.46% -22.34%
Dividend Cover  2.90 2.86 2.74 3.11 2.53
Dividend Yield  2.40% 3.59% 4.49% 2.84% 3.35%

Company Information
Updated Monthly
Company address Northcliffe House, 2 Derry Street, London, W8 5TT, United Kingdom
Company website http://www.dmgt.co.uk
Market cap(in millions)* £ 2,851.16
Listing/Admission to trading 11 Nov 1932
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

DAILY MAIL'A' share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds