The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GSK GLAXOSMITHKLINE PLC ORD 25P

GLAXOSMITHKLINE  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
1,392.00 1,395.50 1,362.00 16,400,426 1,392.00 on 19-Dec-2014 Up+13.50 +0.98%

Bid
1,393.50
 
Offer
1,394.00
 
Trading status
Market Close
 
Special conditions
XD
As at 21-Dec-2014 17:09:17 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Dec-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Pharmaceuticals
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0925288
ISIN number GB0009252882



Last 5 trades
Time/Date Price Volume Trade value Type
17:08:46  19-Dec-14 1,392.00 185 2,575.20 NT
16:54:57  19-Dec-14 1,370.46 27,499 376,862.80 NT
16:54:56  19-Dec-14 1,370.77 88,641 1,215,064.24 NT
16:54:56  19-Dec-14 1,370.63 47,346 648,938.48 NT
16:36:47  19-Dec-14 1,380.58 18,332 253,087.78 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   26505.00 26431.00 27387.00 28392.00 28368.00
Pre-Tax (£ m)   6647.00 6600.00 7698.00 3157.00 7891.00
EPS  112.20p 111.40p 104.60p 53.90p 121.20p
PE  14.36 11.98 14.07 23.01 10.89
PEG  19.94 1.84 0.15 -0.41 0.69
EPS Growth  0.72% 6.50% 94.06% -55.53% 15.76%
Dividend Cover  1.48 1.55 1.56 0.86 2.05
Dividend Yield  4.72% 5.39% 4.55% 5.08% 4.47%

Company Information
Updated Monthly
Company address C8 Gsk House, 980 Great West Road, Brentford, TW8 9GS, United Kingdom
Company website http://www.gsk.com
Market cap(in millions)* £ 67,675.43
Listing/Admission to trading 22 May 1972
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GLAXOSMITHKLINE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds