The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TNI TRINITY MIRROR PLC ORD 10P

TRINITY MIRROR  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
174.00 179.75 173.94 140,666 174.00 on 16-Sep-2014 Down-5.00 -2.79%

Bid
173.00
 
Offer
174.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 16-Sep-2014 18:24:06 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
16-Sep-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0903994
ISIN number GB0009039941



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12 174.00 20,596 35,837.04 UT
16:21:23 174.00 186 323.64 AT
16:19:34 174.75 54 94.36 AT
16:19:34 174.75 265 463.09 AT
16:19:34 174.00 228 396.72 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 29-Dec-13 30-Dec-12 01-Jan-12 02-Jan-11 03-Jan-10
Revenue (£ m)   663.80 706.50 760.70 761.50 763.30
Pre-Tax (£ m)   -160.80 9.70 74.40 123.70 42.00
EPS  32.00p 29.90p 27.00p 28.60p 20.00p
PE  6.50 3.09 1.78 2.43 7.53
PEG  0.93 0.29 -0.32 0.06 -0.19
EPS Growth  7.02% 10.74% -5.59% 43.00% -40.12%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 1 Canada Square, Canary Wharf, London, E14 5AP, United Kingdom
Company website http://www.trinity-mirror.co.uk
Market cap(in millions)* £ 464.80
Listing/Admission to trading 02 Dec 1953
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TRINITY MIRROR share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds