THT THORNTONS PLC ORD 10P

THORNTONS Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
94.12	-2.00	-2.08%	169,912	94.12 on 24-May-2013

As at 26-May-2013 08:36:38 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

26-May-2013
FTSE index	FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector	Food & Drug Retailers
FTSE sub-sector	Food Retailers & Wholesalers
Country of share register	GB
Segment	SET3
MiFID Status	Regulated Market
Exchange market size	5,000
SEDOL	0890193
ISIN number	GB0008901935

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:24:21 24-May-13	94.05	2,723	2,561.03	O
16:23:11 24-May-13	93.95	2,104	1,976.71	O
16:15:52 24-May-13	93.80	2,115	1,983.87	O
15:59:47 24-May-13	93.59	504	471.70	O
15:39:38 24-May-13	94.00	1,022	960.68	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	30-Jun-12	25-Jun-11	26-Jun-10	27-Jun-09	28-Jun-08
Revenue (£ m)	217.14	218.26	214.55	214.81	208.12
Pre-Tax (£ m)	-2.21	-1.07	6.14	8.09	8.47
EPS	2.50p	6.20p	7.30p	5.40p	9.10p
PE	7.85	9.72	11.16	13.70	12.53
PEG	-0.13	-0.64	0.32	-0.34	0.47
EPS Growth	-59.68%	-15.07%	35.19%	-40.66%	26.39%
Dividend Cover	10.00	1.02	1.07	0.89	1.34
Dividend Yield	1.27%	10.04%	8.34%	8.18%	5.96%

Company Information

Updated Monthly
Company address	Thornton Park, Somercotes, Alfreton, DE55 4XJ, United Kingdom
Company website	http://www.thorntons.co.uk
Market cap(in millions)*	£ 64.32
Listing/Admission to trading	24 May 1988
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

THORNTONS price