TSCO TESCO PLC ORD 5P

TESCO Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
380.80	+6.90	+1.85%	22,331,695	380.80 on 17-May-2013

As at 18-May-2013 17:32:35 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

18-May-2013
FTSE index	FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector	Food & Drug Retailers
FTSE sub-sector	Food Retailers & Wholesalers
Country of share register	GB
Segment	SET0
MiFID Status	Regulated Market
Exchange market size	5,000
SEDOL	0884709
ISIN number	GB0008847096

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:57:51 17-May-13	375.54	1,898,730	7,130,463.28	NT
16:44:03 17-May-13	379.68	1,387	5,266.22	NT
16:41:12 17-May-13	380.06	842	3,200.12	NT
16:40:55 17-May-13	380.80	5,632	21,446.66	NT
16:35:06 17-May-13	380.80	5,779,618	22,008,785.34	UT

Fundamentals

Content provided by Morningstar

Key Fundamentals	25-Feb-12	26-Feb-11	27-Feb-10	28-Feb-09	23-Feb-08
Revenue (£ m)	64539.00	60455.00	56910.00	53898.00	47298.00
Pre-Tax (£ m)	3835.00	3641.00	3176.00	2917.00	2803.00
EPS	37.41p	36.26p	31.66p	28.87p	27.02p
PE	8.51	11.20	13.26	11.54	14.81
PEG	2.68	0.77	1.37	1.68	0.71
EPS Growth	3.17%	14.53%	9.66%	6.85%	20.84%
Dividend Cover	2.54	2.68	2.58	2.56	2.69
Dividend Yield	4.63%	3.33%	2.93%	3.38%	2.51%

Company Information

Updated Monthly
Company address	PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website	http://www.tesco.com/corporate
Market cap(in millions)*	£ 30,595.31
Listing/Admission to trading	23 Dec 1947
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TESCO price