The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TSCO TESCO PLC ORD 5P

TESCO  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
186.00 187.25 181.50 43,587,835 186.00 on 24-Dec-2014 Up+1.40 +0.76%

Bid
185.85
 
Offer
186.05
 
Trading status
Market Close
 
Special conditions
NONE
As at 25-Dec-2014 09:09:23 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
25-Dec-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0884709
ISIN number GB0008847096



Last 5 trades
Time/Date Price Volume Trade value Type
12:44:07  24-Dec-14 186.00 33,000 61,380.00 NT
12:35:25  24-Dec-14 186.00 1,188,341 2,210,314.26 UT
12:29:59  24-Dec-14 185.65 616 1,143.60 AT
12:29:42  24-Dec-14 185.65 731 1,357.10 AT
12:29:28  24-Dec-14 185.79 15,819 29,390.06 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 22-Feb-14 23-Feb-13 25-Feb-12 26-Feb-11 27-Feb-10
Revenue (£ m)   63557.00 63406.00 63916.00 60455.00 56910.00
Pre-Tax (£ m)   2259.00 2057.00 4038.00 3641.00 3176.00
EPS  32.09p 33.76p 39.35p 36.26p 31.66p
PE  10.44 11.03 8.09 11.20 13.26
PEG  -2.11 -0.78 0.95 0.77 1.37
EPS Growth  -4.95% -14.21% 8.52% 14.53% 9.66%
Dividend Cover  2.17 2.29 2.67 2.68 2.58
Dividend Yield  4.40% 3.97% 4.63% 3.33% 2.93%

Company Information
Updated Monthly
Company address PO Box 18, Cheshunt, Waltham Cross, EN8 9SL, United Kingdom
Company website http://www.tesco.com/corporate
Market cap(in millions)* £ 15,108.76
Listing/Admission to trading 23 Dec 1947
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TESCO share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds