The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


TW. TAYLOR WIMPEY PLC ORD 1P

TAYLOR WIMPEY  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
114.30 117.80 113.98 22,429,107 115.60 on 18-Sep-2014 Down-1.30 -1.12%

Bid
114.10
 
Offer
114.30
 
Trading status
Market Close
 
Special conditions
XD
As at 21-Sep-2014 01:00:29 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Sep-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL 0878230
ISIN number GB0008782301



Last 5 trades
Time/Date Price Volume Trade value Type
16:53:08  19-Sep-14 117.51 105,192 123,610.60 NT
16:35:04  19-Sep-14 114.30 7,820,393 8,938,709.20 UT
16:29:58  19-Sep-14 114.10 2,165 2,470.26 AT
16:29:58  19-Sep-14 114.10 1,835 2,093.74 AT
16:29:54  19-Sep-14 114.15 12,273 14,009.63 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   2295.50 2019.00 1808.00 1767.70 2595.60
Pre-Tax (£ m)   306.20 204.20 78.60 -154.80 -699.90
EPS  6.70p 4.60p 2.10p -1.50p -4.30p
PE  16.64 14.30 17.86 -21.01 -9.05
PEG  0.36 0.12 n/a n/a n/a
EPS Growth  45.65% 119.05% n/a n/a n/a
Dividend Cover  10.31 8.07 n/a n/a n/a
Dividend Yield  0.58% 0.87% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address Gate House, Turnpike Road, High Wycombe, HP12 3NR, United Kingdom
Company website http://www.taylorwimpey.com
Market cap(in millions)* £ 3,692.55
Listing/Admission to trading 07 Mar 1947
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

TAYLOR WIMPEY share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds