The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


LLOY LLOYDS BANKING GROUP PLC ORD 10P

LLOYDS GRP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
75.87 76.12 74.53 135,622,719 75.87 on 18-Sep-2014 Up+1.03 +1.38%

Bid
75.84
 
Offer
75.87
 
Trading status
Market Close
 
Special conditions
NONE
As at 19-Sep-2014 00:48:00 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
18-Sep-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 30,000
SEDOL 0870612
ISIN number GB0008706128



Last 5 trades
Time/Date Price Volume Trade value Type
17:08:39  18-Sep-14 75.46 36,179 27,300.71 NT
16:45:36  18-Sep-14 75.87 3,643,080 2,764,004.80 NT
16:38:08  18-Sep-14 75.87 24,313 18,446.27 NT
16:37:25  18-Sep-14 75.84 300,000 227,520.00 NT
16:35:56  18-Sep-14 75.87 213,907 162,291.24 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   415.00 -606.00 -3542.00 281.00 1042.00
EPS  -1.20p -2.10p -4.10p -0.50p 7.50p
PE  -65.73 -22.82 -6.32 -131.40 6.76
PEG  n/a n/a n/a n/a -0.27
EPS Growth  n/a n/a n/a n/a -25.46%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
Company website http://www.lloydsbankinggroup.com/i...
Market cap(in millions)* £ 53,957.42
Listing/Admission to trading 08 Oct 1986
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

LLOYDS GRP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds