The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MGNS MORGAN SINDALL GROUP PLC ORD 5P

MORGN SINDL GRP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
687.50 715.00 681.28 217,981 687.50 on 24-Oct-2014 Down-101.00 -12.81%

Bid
687.00
 
Offer
688.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 26-Oct-2014 01:10:12 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
26-Oct-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0808561
ISIN number GB0008085614



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  24-Oct-14 687.50 4,007 27,548.12 UT
16:29:32  24-Oct-14 687.00 13 89.31 AT
16:29:27  24-Oct-14 687.00 15 103.05 AT
16:29:15  24-Oct-14 687.00 34 233.58 AT
16:29:15  24-Oct-14 687.00 34 233.58 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   2094.90 2047.10 2226.60 2101.90 2213.50
Pre-Tax (£ m)   13.90 34.20 40.00 40.70 44.70
EPS  60.90p 92.00p 86.70p 92.90p 93.90p
PE  12.40 5.60 6.85 7.59 6.39
PEG  -0.37 0.92 -1.03 -7.16 -0.24
EPS Growth  -33.80% 6.11% -6.67% -1.06% -26.53%
Dividend Cover  2.26 2.19 2.06 2.21 2.24
Dividend Yield  3.58% 8.15% 7.08% 5.96% 7.00%

Company Information
Updated Monthly
Company address Kent House, 14-17 Market Place, London, W1W 8AJ, United Kingdom
Company website http://www.morgansindall.com
Market cap(in millions)* £ 296.14
Listing/Admission to trading 28 Oct 1994
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MORGN SINDL GRP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds