The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SHRS SHIRES INCOME PLC ORD 50P

SHIRES INC.  Currency  GBX  Premium Equity Closed Ended Investment Funds


Price High Low Volume Last close +/- Var %
246.00 246.00 242.00 49,970 246.00 on 22-Aug-2014 Up+2.12 +0.87%

Bid
242.00
 
Offer
246.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 23-Aug-2014 04:42:38 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Aug-2014
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0805250
ISIN number GB0008052507



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12  22-Aug-14 246.00 388 954.48 UT
15:56:31  22-Aug-14 245.75 53 130.25 AT
15:40:24  22-Aug-14 244.88 1,000 2,448.75 O
15:38:30  22-Aug-14 244.88 2,609 6,388.79 O
15:32:49  22-Aug-14 244.88 4,083 9,998.25 OK

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  12.63p 11.92p 12.17p 11.09p 11.83p
PE  19.97 19.55 15.98 17.13 15.55
PEG  3.35 -9.54 1.64 -2.74 -0.43
EPS Growth  5.96% -2.05% 9.74% -6.26% -36.53%
Dividend Cover  1.05 0.99 1.01 0.92 0.70
Dividend Yield  4.76% 5.15% 6.17% 6.32% 9.21%

Company Information
Updated Monthly
Company address c/o Aberdeen Asset Management PLC, One Bow Churchyard, London, EC4M 9HH, United Kingdom
Company website http://www.shiresincome.co.uk
Market cap(in millions)* £ 73.79
Listing/Admission to trading 26 Jan 1972
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

SHIRES INC. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds