SHB SHAFTESBURY PLC ORD 25P

SHAFTESBURY Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
663.50	-0.50	-0.08%	245,282	663.50 on 20-May-2013

As at 20-May-2013 18:15:04 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

20-May-2013
FTSE index	FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector	Real Estate Investment Trusts
FTSE sub-sector	Retail REITs
Country of share register	GB
Segment	STMM
MiFID Status	Regulated Market
Exchange market size	5,000
SEDOL	0799096
ISIN number	GB0007990962

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:41:01	663.50	3,183	21,119.20	NT
16:35:27	663.50	55,432	367,791.32	UT
16:29:56	663.00	3,303	21,898.89	AT
16:29:56	663.00	244	1,617.72	AT
16:29:56	663.00	483	3,202.29	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	30-Sep-12	30-Sep-11	30-Sep-10	30-Sep-09	30-Sep-08
Revenue (£ m)	87.00	81.40	71.20	67.80	65.30
Pre-Tax (£ m)	94.80	115.70	171.90	-58.10	-220.90
EPS	12.20p	12.00p	9.80p	11.30p	11.00p
PE	43.28	38.83	44.17	31.62	38.41
PEG	25.92	1.73	-3.33	11.58	1.38
EPS Growth	1.67%	22.45%	-13.27%	2.73%	27.91%
Dividend Cover	1.16	1.12	1.01	0.84	1.05
Dividend Yield	2.00%	2.31%	2.25%	3.78%	2.49%

Company Information

Updated Monthly
Company address	Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
Company website	http://www.shaftesbury.co.uk
Market cap(in millions)*	£ 1,659.77
Listing/Admission to trading	20 Oct 1987
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

SHAFTESBURY price