The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SHB SHAFTESBURY PLC ORD 25P

SHAFTESBURY  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
679.50 679.50 664.50 365,429 675.00 on 21-Jul-2014 Up+4.50 +0.67%

Bid
679.00
 
Offer
680.00
 
Trading status
Regular Trading
 
Special conditions
NONE
As at 22-Jul-2014 12:13:20 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Jul-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0799096
ISIN number GB0007990962



Last 5 trades
Time/Date Price Volume Trade value Type
12:10:58 679.50 100 679.50 AT
12:10:42 679.50 24 163.08 AT
12:10:42 679.50 159 1,080.40 AT
12:10:15 679.00 64 434.56 AT
12:10:15 679.00 149 1,011.71 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-13 30-Sep-12 30-Sep-11 30-Sep-10 30-Sep-09
Revenue (£ m)   89.60 87.00 81.40 71.20 67.80
Pre-Tax (£ m)   241.70 94.80 115.70 171.90 -58.10
EPS  12.00p 12.20p 12.00p 9.80p 11.30p
PE  49.17 43.28 38.83 44.17 31.62
PEG  -29.98 25.92 1.73 -3.33 11.58
EPS Growth  -1.64% 1.67% 22.45% -13.27% 2.73%
Dividend Cover  1.08 1.30 1.12 1.01 0.84
Dividend Yield  1.88% 1.77% 2.31% 2.25% 3.78%


Company Information
Updated Monthly
Company address Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
Company website http://www.shaftesbury.co.uk
Market cap(in millions)* £ 1,875.47
Listing/Admission to trading 20 Oct 1987
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

SHAFTESBURY share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds