SIV ST.IVES PLC ORD 10P

ST.IVES Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
78.00	+3.75	+5.05%	4,617	76.25 on 10-Sep-2010

As at 11-Sep-2010 01:41:21 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

11-Sep-2010
FTSE index	FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector	Support Services
FTSE sub-sector	Business Support Services
Country of share register	GB
Segment	SSMM
MiFID Status	Regulated Market
Exchange market size	5,000
SEDOL	0768900
ISIN number	GB0007689002

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:29:34 10-Sep-10	78.00	740	577.20	AT
16:25:56 10-Sep-10	77.75	3,000	2,332.50	AT
15:43:27 10-Sep-10	72.75	750	545.62	O
11:57:39 10-Sep-10	77.50	127	98.42	AT
16:35:05 09-Sep-10	74.25	127	94.30	UT

Fundamentals

Key Fundamentals	31-Jul-09	01-Aug-08	03-Aug-07	28-Jul-06	29-Jul-05
Revenue (£ m)	386.78	391.20	425.03	382.51	419.48
Pre-Tax (£ m)	-7.24	30.62	27.56	24.18	20.24
EPS	4.94p	19.57p	20.25p	15.09p	24.73p
PE	9.50	8.50	11.50	13.70	14.70
PEG	n/a	n/a	0.30	n/a	n/a
EPS Growth	-75.00%	-3.00%	34.00%	-39.00%	n/a
Dividend Cover	2.20	1.14	1.18	0.88	1.44
Yield	4.80%	10.30%	7.40%	8.30%	4.70%

Company Information

Updated Monthly
Company address	St. Ives House, Lavington Street, London, SE1 0NX, United Kingdom
Company website	http://www.st-ives.co.uk
Market cap(in millions)*	£ 78.24
Listing/Admission to trading	03 Oct 1985
Trading system	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change.

ST.IVES price