The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SIV ST. IVES PLC ORD 10P

ST.IVES  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
193.00 193.00 191.70 145,529 193.00 on 31-Oct-2014 Up+0.25 +0.13%

Bid
190.25
 
Offer
193.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 31-Oct-2014 20:41:05 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
31-Oct-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0768900
ISIN number GB0007689002



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14 193.00 567 1,094.31 UT
16:29:28 193.00 52 100.36 AT
16:16:07 193.00 117 225.81 AT
16:16:07 193.00 683 1,318.19 AT
16:00:32 193.00 118 227.74 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 02-Aug-13 27-Jul-12 29-Jul-11 30-Jul-10 31-Jul-09
Revenue (£ m)   322.68 329.46 297.24 291.47 386.78
Pre-Tax (£ m)   7.06 6.39 16.90 13.18 -7.24
EPS  16.93p 15.61p 14.45p 11.83p 4.94p
PE  10.03 4.58 6.39 7.12 9.46
PEG  1.19 0.57 0.29 0.05 -0.13
EPS Growth  8.46% 8.03% 22.15% 139.47% -74.76%
Dividend Cover  2.82 2.97 4.13 5.26 0.36
Dividend Yield  3.53% 7.34% 3.79% 2.67% 29.73%

Company Information
Updated Monthly
Company address One Tudor Street, London, EC4Y 0AH, United Kingdom
Company website http://www.st-ives.co.uk
Market cap(in millions)* £ 241.11
Listing/Admission to trading 03 Oct 1985
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ST.IVES share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds