SIV ST. IVES PLC ORD 10P

ST.IVES Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
166.25	+5.25	+3.26%	2,208,556	161.00 on 20-May-2013

As at 21-May-2013 16:04:21 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

21-May-2013
FTSE index	FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector	Support Services
FTSE sub-sector	Business Support Services
Country of share register	GB
Segment	SSMM
MiFID Status	Regulated Market
Exchange market size	2,000
SEDOL	0768900
ISIN number	GB0007689002

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:04:02	167.60	1,476	2,473.78	O
15:36:25	166.62	3,650	6,081.63	O
15:36:13	167.60	274	459.22	O
15:28:06	166.86	5,000	8,342.80	O
15:18:02	166.25	25	41.56	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	27-Jul-12	29-Jul-11	30-Jul-10	31-Jul-09	01-Aug-08
Revenue (£ m)	329.46	297.24	291.47	386.78	391.20
Pre-Tax (£ m)	14.91	16.90	13.18	-7.24	30.62
EPS	15.61p	14.45p	11.83p	4.94p	19.57p
PE	4.58	6.39	7.12	9.46	8.51
PEG	0.57	0.29	0.05	-0.13	-2.53
EPS Growth	8.03%	22.15%	139.47%	-74.76%	-3.36%
Dividend Cover	2.97	4.13	5.26	0.36	1.14
Dividend Yield	7.34%	3.79%	2.67%	29.73%	10.30%

Company Information

Updated Monthly
Company address	One Tudor Street, London, EC4Y 0AH, United Kingdom
Company website	http://www.st-ives.co.uk
Market cap(in millions)*	£ 192.92
Listing/Admission to trading	03 Oct 1985
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ST.IVES price