The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CBG CLOSE BROTHERS GROUP PLC ORD 25P

CLOSE BR.GRP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
1,283.00 1,285.00 1,249.00 164,831 1,283.00 on 21-Aug-2014 Up+17.00 +1.34%

Bid
1,283.00
 
Offer
1,285.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 22-Aug-2014 04:50:55 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Aug-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0766807
ISIN number GB0007668071



Last 5 trades
Time/Date Price Volume Trade value Type
16:45:52  21-Aug-14 1,283.00 2,177 27,930.91 NT
16:35:37  21-Aug-14 1,283.00 600 7,698.00 AT
16:35:22  21-Aug-14 1,283.00 34,945 448,344.35 UT
16:29:54  21-Aug-14 1,285.00 289 3,713.65 AT
16:29:50  21-Aug-14 1,284.00 189 2,426.76 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Jul-13 31-Jul-12 31-Jul-11 31-Jul-10 31-Jul-09
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   163.10 134.90 78.50 101.00 88.30
EPS  83.10p 67.30p 64.80p 58.20p 60.50p
PE  12.58 11.06 11.48 11.55 11.43
PEG  0.54 2.87 1.01 -3.04 -2.28
EPS Growth  23.48% 3.86% 11.34% -3.80% -5.02%
Dividend Cover  1.96 1.66 1.66 1.49 1.55
Dividend Yield  4.07% 5.44% 5.24% 5.80% 5.64%

Company Information
Updated Monthly
Company address 10 Crown Place, London, EC2A 4FT, United Kingdom
Company website http://www.closebrothers.co.uk
Market cap(in millions)* £ 1,892.78
Listing/Admission to trading 24 Jul 1962
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CLOSE BR.GRP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds