|
|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 46.00 |
 +1.00 |
+2.22% | 84,014 | 45.00 on 07-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 45.75 | 46.25 | SMMP |
| High | Low | Special conditions |
| 46.25 | 45.50 | NONE |
As at 08-Sep-2010 12:33:08 - All data delayed by at least 15 minutes.
Latest news
| Select source |
|---|
|
|
Trading Information
| 08-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT) |
| FTSE sector | Fixed Line Telecommunications |
| FTSE sub-sector | Fixed Line Telecommunications |
| Country of share register | GB |
| Segment | SSMM |
| MiFID Status | Regulated Market |
| Exchange market size | 5,000 |
| SEDOL | 0744825 |
| ISIN number | GB0007448250 |
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 12:16:02 | 46.00 | 301 | 138.46 | AT |
| 12:16:02 | 46.00 | 2,223 | 1,022.58 | AT |
| 12:16:01 | 46.00 | 2,223 | 1,022.58 | AT |
| 12:16:00 | 46.00 | 2,223 | 1,022.58 | AT |
| 12:15:58 | 46.00 | 2,223 | 1,022.58 | AT |
Fundamentals
| Key Fundamentals | 31-Mar-10 | 31-Mar-09 | 31-Mar-08 | 31-Mar-07 | 31-Mar-06 |
|---|---|---|---|---|---|
| Revenue (£ m) | 412.80 | 472.44 | 517.30 | 483.12 | 453.89 |
| Pre-Tax (£ m) | 19.17 | -111.35 | 4.42 | 10.63 | -80.82 |
| EPS | 3.47p | -20.70p | 3.65p | 5.52p | 3.40p |
| PE | 14.10 | n/a | 11.90 | 14.10 | 17.60 |
| PEG | n/a | n/a | n/a | 0.20 | n/a |
| EPS Growth | n/a | n/a | -34.00% | 62.00% | -11.00% |
| Dividend Cover | 1.98 | -13.80 | 1.29 | 2.83 | 2.91 |
| Yield | 3.60% | 8.60% | 6.50% | 2.50% | 2.00% |
|
|
Company Information
KCOM GRP price
Sponsored links
© 2010 London Stock Exchange plc. All rights reserved