The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


KCOM KCOM GROUP PLC ORD 10P

KCOM GRP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
96.00 97.75 95.25 239,560 96.75 on 21-Jul-2014 Down-0.75 -0.78%

Bid
96.25
 
Offer
97.25
 
Trading status
Regular Trading
 
Special conditions
XD
As at 22-Jul-2014 14:17:15 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Jul-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0744825
ISIN number GB0007448250



Last 5 trades
Time/Date Price Volume Trade value Type
13:29:05 96.24 550 529.32 O
13:14:45 96.00 268 257.28 AT
13:14:45 96.00 928 890.88 AT
13:14:44 96.00 208 199.68 AT
13:14:29 95.85 2,222 2,129.79 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Mar-14 31-Mar-13 31-Mar-12 31-Mar-11 31-Mar-10
Revenue (£ m)   370.70 372.87 387.32 395.41 412.80
Pre-Tax (£ m)   50.53 47.71 51.12 32.91 19.17
EPS  7.55p 7.39p 7.41p 5.62p 5.22p
PE  13.14 10.99 9.92 10.94 9.39
PEG  6.06 -40.70 0.31 1.43 n/a
EPS Growth  2.17% -0.27% 31.85% 7.66% n/a
Dividend Cover  1.64 1.79 1.93 2.39 3.48
Dividend Yield  4.64% 5.10% 5.21% 3.82% 3.06%


Company Information
Updated Monthly
Company address Telephone House, 35-37 Carr Lane, Hull, HU1 3RE, United Kingdom
Company website http://www.kcom.com/
Market cap(in millions)* £ 495.89
Listing/Admission to trading 19 Jul 1999
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

KCOM GRP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds