The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CLLN CARILLION PLC ORD 50P

CARILLION  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
321.40 322.90 319.20 89,432 318.40 on 16-Sep-2014 Up+3.00 +0.94%

Bid
321.20
 
Offer
321.60
 
Trading status
Regular Trading
 
Special conditions
XD
As at 17-Sep-2014 10:18:57 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
17-Sep-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0736554
ISIN number GB0007365546



Last 5 trades
Time/Date Price Volume Trade value Type
10:18:15 321.40 214 687.80 AT
10:18:15 321.40 694 2,230.52 AT
10:17:42 321.40 181 581.73 AT
10:17:42 321.40 74 237.84 AT
10:17:42 321.40 751 2,413.71 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   3332.60 3666.20 4153.20 4236.50 4504.20
Pre-Tax (£ m)   110.60 164.80 142.80 167.90 135.90
EPS  34.70p 40.40p 45.70p 39.40p 37.30p
PE  9.52 7.85 6.58 9.76 8.14
PEG  -0.67 -0.68 0.41 1.73 0.93
EPS Growth  -14.11% -11.60% 15.99% 5.63% 8.75%
Dividend Cover  2.00 2.38 2.86 2.66 2.76
Dividend Yield  5.25% 5.36% 5.32% 3.85% 4.44%

Company Information
Updated Monthly
Company address 24 Birch Street, Wolverhampton, WV1 4HY, United Kingdom
Company website http://www.carillionplc.com
Market cap(in millions)* £ 1,369.93
Listing/Admission to trading 30 Jul 1999
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CARILLION share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds