The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


SMP ST.MODWEN PROPERTIES PLC ORD 10P

ST.MODWEN PROP.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
370.00 380.00 367.10 134,879 370.00 on 24-Nov-2014 Down-8.00 -2.12%

Bid
368.50
 
Offer
371.30
 
Trading status
Market Close
 
Special conditions
NONE
As at 24-Nov-2014 21:21:38 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
24-Nov-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0729101
ISIN number GB0007291015



Last 5 trades
Time/Date Price Volume Trade value Type
16:45:47  21-Nov-14 377.85 7,300 27,582.70 NK
16:35:28 370.00 14,894 55,107.80 UT
16:29:52 368.50 153 563.80 AT
16:29:03 369.90 43 159.06 AT
16:29:03 369.90 139 514.16 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Nov-13 30-Nov-12 30-Nov-11 30-Nov-10 30-Nov-09
Revenue (£ m)   161.10 219.10 109.60 121.40 113.70
Pre-Tax (£ m)   80.50 47.40 50.40 37.50 -119.40
EPS  33.50p 21.30p 21.70p 18.60p -59.70p
PE  10.67 10.23 4.82 7.28 -3.55
PEG  0.19 -5.56 0.29 n/a n/a
EPS Growth  57.28% -1.84% 16.67% n/a n/a
Dividend Cover  8.93 6.25 7.00 18.60 n/a
Dividend Yield  1.05% 1.57% 2.97% 0.74% 0.00%

Company Information
Updated Monthly
Company address Sir Stanley Clarke House, 7 Ridgeway, Quinton Business Park, Birmingham, B32 1AF, United Kingdom
Company website http://www.stmodwen.co.uk
Market cap(in millions)* £ 833.03
Listing/Admission to trading 28 Apr 1986
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ST.MODWEN PROP. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds