|
| Price | +/- | Var % | Volume | Last close |
|---|---|---|---|---|
| 151.00 |
|
+0.33% | 77,385 | 150.75 on 10-Sep-2010 |
| Bid | Offer | Period name |
|---|---|---|
| 150.50 | 151.00 | EOA |
| High | Low | Special conditions |
| 150.69 | 148.46 | NONE |
| Select source |
|---|
|
|
| 10-Sep-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | SSMM |
| MiFID Status | Regulated Market |
| Exchange market size | 1,750 |
| SEDOL | 0666747 |
| ISIN number | GB0006667470 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 14:04:28 | 148.46 | 10,000 | 14,846.00 | OK |
| 14:28:40 | 150.50 | 12,064 | 18,156.32 | O |
| 14:28:15 | 151.00 | 300 | 453.00 | AT |
| 14:27:31 | 150.75 | 852 | 1,284.39 | AT |
| 14:27:20 | 150.75 | 1,003 | 1,512.02 | AT |
| Key Fundamentals | 31-Jul-10 | 31-Jul-09 | 31-Jul-08 | 31-Jul-07 | 31-Jul-06 |
|---|---|---|---|---|---|
| Revenue (£ m) | n/a | n/a | n/a | n/a | n/a |
| Pre-Tax (£ m) | 1.48 | 2.52 | 2.10 | 1.61 | 1.62 |
| EPS | 1.65p | 2.44p | 1.91p | 1.45p | 1.51p |
| PE | 88.50 | 51.10 | 67.70 | 118.40 | 67.10 |
| PEG | n/a | 1.80 | 2.10 | n/a | 22.40 |
| EPS Growth | -32.00% | 28.00% | 32.00% | -4.00% | 3.00% |
| Dividend Cover | 1.27 | 1.36 | 1.47 | 1.32 | 1.37 |
| Yield | 0.90% | 1.40% | 1.00% | 0.60% | 1.10% |