The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


ONL ON-LINE PLC ORD 5P

ON-LINE  Currency  GBX 


Price High Low Volume Last close +/- Var %
20.00 20.00 20.00 11,904 20.00 on 29-Oct-2014 0.00 +0.00%

Bid
18.00
 
Offer
22.00
 
Trading status
Mandatory
 
Special conditions
NONE
As at 30-Oct-2014 14:33:39 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
30-Oct-2014
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 2,000
SEDOL 0660147
ISIN number GB0006601479



Last 5 trades
Time/Date Price Volume Trade value Type
09:12:41 21.00 11,904 2,499.84 O
15:37:01  29-Oct-14 18.00 10,000 1,800.00 O
15:23:56  29-Oct-14 20.00 5,000 1,000.00 O
11:29:51  29-Oct-14 19.00 14,473 2,749.87 O
14:37:00  21-Oct-14 16.00 156 24.96 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Jun-13 30-Jun-12 30-Jun-11 30-Jun-10 30-Jun-09
Revenue (£ m)   0.09 0.16 0.16 0.12 0.13
Pre-Tax (£ m)   -0.01 0.02 0.00 0.01 -0.27
EPS  -0.14p 0.30p 0.04p 0.13p -3.48p
PE  -135.71 83.33 937.50 307.69 -4.17
PEG  n/a 0.13 -13.54 n/a n/a
EPS Growth  n/a 650.00% -69.23% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 642a Lea Bridge Road, Leyton, London, E10 6AP, United Kingdom
Company website http://www.on-line.co.uk
Market cap(in millions)* £ 1.76
Listing/Admission to trading 18 Dec 1996
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

ON-LINE share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds