The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P

MORRISON (WM)  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
186.50 188.83 183.30 16,698,554 186.50 on 21-Nov-2014 Up+3.20 +1.75%

Bid
186.10
 
Offer
186.20
 
Trading status
Market Close
 
Special conditions
NONE
As at 23-Nov-2014 09:39:19 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
23-Nov-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0604316
ISIN number GB0006043169



Last 5 trades
Time/Date Price Volume Trade value Type
16:58:02  21-Nov-14 186.69 48,056 89,715.89 NT
16:58:01  21-Nov-14 186.37 51,260 95,532.54 NT
16:58:00  21-Nov-14 186.74 23,479 43,844.36 NT
16:45:47  21-Nov-14 186.50 15,100 28,161.50 NT
16:45:37  21-Nov-14 186.50 15,100 28,161.50 C

Fundamentals
Content provided by Morningstar
Key Fundamentals 02-Feb-14 03-Feb-13 29-Jan-12 30-Jan-11 31-Jan-10
Revenue (£ m)   17680.00 18116.00 17663.00 16479.00 15410.00
Pre-Tax (£ m)   -176.00 879.00 947.00 874.00 858.00
EPS  25.18p 27.26p 26.68p 23.03p 20.47p
PE  9.53 9.23 10.97 11.46 14.12
PEG  -1.25 4.25 0.69 0.92 0.79
EPS Growth  -7.63% 2.17% 15.85% 12.51% 17.98%
Dividend Cover  2.07 2.47 2.31 2.76 3.37
Dividend Yield  5.06% 4.38% 3.94% 3.16% 2.10%

Company Information
Updated Monthly
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
Company website http://www.morrisons.co.uk/
Market cap(in millions)* £ 4,340.41
Listing/Admission to trading 30 Nov 1972
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

MORRISON (WM) share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds