The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


LWB LOW & BONAR PLC ORD 5P

LOW & BONAR  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
60.50 62.08 60.50 221,201 60.50 on 19-Sep-2014 Down-0.50 -0.82%

Bid
60.50
 
Offer
61.25
 
Trading status
Market Close
 
Special conditions
XD
As at 22-Sep-2014 01:11:14 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Sep-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0536301
ISIN number GB0005363014



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:29  19-Sep-14 60.50 61,419 37,158.50 UT
16:29:31  19-Sep-14 60.50 1,296 784.08 AT
16:29:31  19-Sep-14 60.50 161 97.40 AT
16:28:13  19-Sep-14 60.50 211 127.66 AT
16:28:12  19-Sep-14 60.50 682 412.61 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Nov-13 30-Nov-12 30-Nov-11 30-Nov-10 30-Nov-09
Revenue (£ m)   403.10 380.50 388.70 344.60 304.80
Pre-Tax (£ m)   17.80 6.10 23.40 10.20 0.70
EPS  6.23p 6.28p 5.97p 4.41p 4.35p
PE  11.24 8.16 7.50 9.58 7.70
PEG  -14.05 1.57 0.21 6.94 -0.19
EPS Growth  -0.80% 5.19% 35.37% 1.38% -40.98%
Dividend Cover  2.54 2.85 3.32 3.39 n/a
Dividend Yield  3.50% 4.29% 4.02% 3.08% 0.00%

Company Information
Updated Monthly
Company address 9th Floor, Marble Arch Tower, 55 Bryanston Street, London, W1H 7AA, United Kingdom
Company website http://www.lowandbonar.com
Market cap(in millions)* £ 197.34
Listing/Admission to trading 18 Sep 1947
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

LOW & BONAR share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds