The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


RNWH RENEW HOLDINGS PLC ORD 10P

RENEW HOLDINGS  Currency  GBX 


Price High Low Volume Last close +/- Var %
284.50 285.50 277.00 206,746 284.50 on 29-Aug-2014 Up+6.00 +2.15%

Bid
282.00
 
Offer
287.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 30-Aug-2014 00:55:50 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
29-Aug-2014
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 5,000
SEDOL 0535900
ISIN number GB0005359004



Last 5 trades
Time/Date Price Volume Trade value Type
16:33:07  29-Aug-14 286.50 12,721 36,445.66 O
16:32:37  29-Aug-14 286.50 6,495 18,608.18 O
16:19:30  29-Aug-14 285.00 276 786.60 O
16:17:37  29-Aug-14 285.00 346 986.10 O
16:16:15  29-Aug-14 285.00 346 986.10 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-13 30-Sep-12 30-Sep-11 30-Sep-10 30-Sep-09
Revenue (£ m)   350.06 337.42 352.76 290.40 316.65
Pre-Tax (£ m)   10.70 8.42 2.55 3.99 1.17
EPS  14.81p 13.90p 9.69p 5.26p 6.12p
PE  9.66 6.74 5.88 6.27 5.96
PEG  1.47 0.16 0.07 -0.45 -0.12
EPS Growth  6.55% 43.45% 84.22% -14.05% -49.75%
Dividend Cover  4.63 4.56 3.23 1.75 2.04
Dividend Yield  2.24% 3.25% 5.26% 9.09% 8.22%

Company Information
Updated Monthly
Company address Yew Trees, Main Street North, Aberford, LS25 3AA, United Kingdom
Company website http://www.renewholdings.com
Market cap(in millions)* £ 170.41
Listing/Admission to trading 28 Feb 2011
Trading service SEAQ
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

RENEW HOLDINGS share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds