The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P

JARDINE LLOYD  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
1,034.00 1,068.00 1,033.00 31,118 1,034.00 on 01-May-2015 Down-29.00 -2.73%

Bid
1,034.00
 
Offer
1,036.00
 
Trading status
Market Close
 
Special conditions
XD
As at 03-May-2015 14:42:14 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
03-May-2015
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0520337
ISIN number GB0005203376

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:19  01-May-15 1,034.00 11,294 116,779.96 UT
16:29:48  01-May-15 1,036.00 68 704.48 AT
16:29:48  01-May-15 1,036.00 32 331.52 AT
16:28:56  01-May-15 1,033.00 99 1,022.67 AT
16:28:26  01-May-15 1,033.00 103 1,063.99 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-14 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   1104.13 979.15 880.06 818.76 740.68
Pre-Tax (£ m)   159.74 154.56 151.54 134.48 119.37
EPS  56.20p 54.70p 48.40p 45.60p 40.70p
PE  15.94 18.61 16.32 15.12 15.45
PEG  5.82 1.43 2.66 1.26 0.78
EPS Growth  2.74% 13.02% 6.14% 12.04% 19.71%
Dividend Cover  2.03 2.10 1.98 1.99 1.91
Dividend Yield  3.09% 2.55% 3.09% 3.32% 3.39%

Company Information
Updated Monthly
Company address The St Botolph Building, 138 Houndsditch, London, EC3A 7AW, United Kingdom
Company website http://www.jltgroup.com
Market cap(in millions)* £ 2,257.73
Listing/Admission to trading 19 Oct 1987
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

JARDINE LLOYD share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds