JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P

JARDINE LLOYD Currency GBX Premium Equity Commercial Companies

Price	+/-	Var %	Volume	Last close
906.50	+5.50	+0.61%	60,664	906.50 on 17-May-2013

As at 19-May-2013 17:31:33 - All data delayed by at least 15 minutes.

Latest news

Select source

Trading Information

19-May-2013
FTSE index	FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector	Nonlife Insurance
FTSE sub-sector	Insurance Brokers
Country of share register	GB
Segment	STMM
MiFID Status	Regulated Market
Exchange market size	2,000
SEDOL	0520337
ISIN number	GB0005203376

Last 5 trades

Time/Date	Price	Volume	Trade value	Type
16:35:02 17-May-13	906.50	14,319	129,801.74	UT
16:29:41 17-May-13	907.00	200	1,814.00	AT
16:29:41 17-May-13	905.50	210	1,901.55	AT
16:29:41 17-May-13	906.00	30	271.80	AT
16:29:28 17-May-13	906.50	183	1,658.90	AT

Fundamentals

Content provided by Morningstar

Key Fundamentals	31-Dec-12	31-Dec-11	31-Dec-10	31-Dec-09	31-Dec-08
Revenue (£ m)	880.06	818.76	740.68	612.92	536.09
Pre-Tax (£ m)	156.79	134.48	119.37	102.01	92.81
EPS	50.40p	45.60p	40.70p	34.00p	30.40p
PE	15.67	15.12	15.45	14.22	14.41
PEG	1.49	1.26	0.78	1.20	0.85
EPS Growth	10.53%	12.04%	19.71%	11.84%	16.92%
Dividend Cover	2.07	1.99	1.91	1.66	1.48
Dividend Yield	3.09%	3.32%	3.39%	4.24%	4.68%

Company Information

Updated Monthly
Company address	Jardine House, 6 Crutched Friars, London, EC3N 2PH, United Kingdom
Company website	http://www.jltgroup.com
Market cap(in millions)*	£ 1,979.33
Listing/Admission to trading	19 Oct 1987
Trading service	SETS
Market	MAINMARKET

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

JARDINE LLOYD price