Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Email Alert
Email Alert
Company profiles
Company profiles
Company Spotlight
Company Spotlight
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

KIE  KIER GROUP PLC  ORD 1P
KIER GROUP  Currency GBX  Premium Equity Commercial Companies
Company
Market
Market



Price +/- Var % Volume Last close
1,195.00 0.00 +0.00% 74,433 1,195.00 on 17-May-2013

Bid Offer Trading status
1,188.00 1,192.00 Market Close
High Low Special conditions
1,200.00 1,185.40 XD, Bid situation
As at 19-May-2013 08:50:30 -  All data delayed by at least 15 minutes.

Latest news
MORE
Select source   

Trading Information
19-May-2013
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0491563
ISIN number GB0004915632

Last 5 trades
MORE
REFRESH
Time/Date Price Volume Trade value Type
16:37:39  17-May-13 1,195.00 2,800 33,460.00 PT
16:35:57  17-May-13 1,192.33 1,499 17,873.00 NT
16:35:28  17-May-13 1,195.00 1,855 22,167.25 UT
16:29:50  17-May-13 1,192.00 11 131.12 AT
16:29:14  17-May-13 1,191.00 25 297.75 AT

Fundamentals
MORE
Content provided by Morningstar
Key Fundamentals 30-Jun-12 30-Jun-11 30-Jun-10 30-Jun-09 30-Jun-08
Revenue (£ m)   2030.50 2123.00 2056.00 2111.90 2332.40
Pre-Tax (£ m)   63.00 72.50 57.70 24.80 63.40
EPS  156.80p 148.40p 131.60p 102.50p 174.80p
PE  8.02 9.16 7.35 8.98 5.43
PEG  1.42 0.72 0.26 -0.22 0.54
EPS Growth  5.66% 12.77% 28.39% -41.36% 10.01%
Dividend Cover  2.39 2.49 2.37 1.86 2.99
Dividend Yield  5.21% 4.38% 5.74% 5.98% 6.15%


Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website http://www.kier.co.uk
Market cap(in millions)* £ 472.66
Listing/Admission to trading 12 Dec 1996
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

KIER GROUP price

space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds