The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


KIE KIER GROUP PLC ORD 1P

KIER GROUP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
1,411.00 1,461.98 1,409.16 215,252 1,411.00 on 28-Nov-2014 Down-7.00 -0.49%

Bid
1,413.00
 
Offer
1,416.00
 
Trading status
Market Close
 
Special conditions
XD
As at 28-Nov-2014 20:39:42 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-Nov-2014
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0491563
ISIN number GB0004915632



Last 5 trades
Time/Date Price Volume Trade value Type
17:07:38 1,411.00 462 6,518.82 NT
16:46:49 1,461.98 19,000 277,775.84 O
16:35:15 1,411.00 418 5,897.98 AT
16:35:05 1,411.00 20,912 295,068.32 UT
16:29:53 1,413.00 53 748.89 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Jun-14 30-Jun-13 30-Jun-12 30-Jun-11 30-Jun-10
Revenue (£ m)   2954.30 1943.00 2030.50 2123.00 2056.00
Pre-Tax (£ m)   14.80 25.90 63.00 72.50 57.70
EPS  107.70p 105.60p 156.80p 148.40p 131.60p
PE  16.48 10.84 8.02 9.16 7.35
PEG  8.28 -0.33 1.42 0.72 0.26
EPS Growth  1.99% -32.65% 5.66% 12.77% 28.39%
Dividend Cover  1.56 1.60 2.39 2.49 2.37
Dividend Yield  3.89% 5.76% 5.21% 4.38% 5.74%

Company Information
Updated Monthly
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
Company website http://www.kier.co.uk
Market cap(in millions)* £ 783.01
Listing/Admission to trading 12 Dec 1996
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

KIER GROUP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds