The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


IMT IMPERIAL TOBACCO GROUP PLC ORD 10P

IMP.TOBACCO GRP  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
2,600.00 2,600.00 2,506.20 3,145,899 2,600.00 on 22-Oct-2014 Up+49.00 +1.92%

Bid
2,597.00
 
Offer
2,598.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 23-Oct-2014 03:25:16 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
22-Oct-2014
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0454492
ISIN number GB0004544929



Last 5 trades
Time/Date Price Volume Trade value Type
17:07:22  22-Oct-14 2,525.70 1,285 32,455.28 NT
17:07:18  22-Oct-14 2,525.67 3,919 98,980.88 NT
16:55:48  22-Oct-14 2,526.23 8,449 213,441.34 NT
16:55:47  22-Oct-14 2,526.56 18,200 459,833.85 NT
16:55:46  22-Oct-14 2,527.49 50,000 1,263,747.20 NT

Fundamentals
Content provided by Morningstar
Key Fundamentals 30-Sep-13 30-Sep-12 30-Sep-11 30-Sep-10 30-Sep-09
Revenue (£ m)   28269.00 28574.00 29223.00 28173.00 14748.00
Pre-Tax (£ m)   1261.00 1081.00 2153.00 2118.00 945.00
EPS  210.70p 201.00p 188.00p 178.80p 161.80p
PE  10.85 11.40 11.56 10.61 11.17
PEG  2.25 1.65 2.24 1.01 0.61
EPS Growth  4.83% 6.91% 5.15% 10.51% 18.19%
Dividend Cover  1.93 2.04 2.13 2.34 2.56
Dividend Yield  4.77% 4.31% 4.05% 4.02% 3.50%

Company Information
Updated Monthly
Company address 121 Winterstoke Road, Bristol, BS3 2LL, United Kingdom
Company website http://www.imperial-tobacco.com
Market cap(in millions)* £ 25,048.89
Listing/Admission to trading 01 Oct 1996
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

IMP.TOBACCO GRP share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds