The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


HILS HILL & SMITH HOLDINGS PLC ORD 25P

HILL & SMITH  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
568.00 578.00 565.00 72,842 568.00 on 19-Dec-2014 0.00 +0.00%

Bid
577.50
 
Offer
578.00
 
Trading status
Market Close
 
Special conditions
XD
As at 21-Dec-2014 22:01:32 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Dec-2014
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0427030
ISIN number GB0004270301



Last 5 trades
Time/Date Price Volume Trade value Type
16:35:24  19-Dec-14 568.00 15,429 87,636.72 UT
16:29:50  19-Dec-14 577.50 24 138.60 AT
16:29:00  19-Dec-14 578.00 86 497.08 AT
16:28:46  19-Dec-14 578.00 266 1,537.48 AT
16:28:32  19-Dec-14 578.00 581 3,358.18 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   444.50 440.70 406.20 374.20 389.70
Pre-Tax (£ m)   30.60 35.20 25.40 35.30 39.70
EPS  40.40p 38.80p 20.90p 39.00p 38.30p
PE  12.76 10.26 11.96 7.12 8.98
PEG  3.10 0.12 -0.26 3.89 0.47
EPS Growth  4.12% 85.65% -46.41% 1.83% 18.94%
Dividend Cover  2.69 2.94 1.65 3.39 3.83
Dividend Yield  2.91% 3.32% 5.08% 4.14% 2.91%

Company Information
Updated Monthly
Company address Westhaven House, Arleston Way, Shirley, Solihull, B90 4LH, United Kingdom
Company website http://www.hsholdings.co.uk
Market cap(in millions)* £ 440.66
Listing/Admission to trading 26 Mar 1969
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

HILL & SMITH share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds