The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


HYNS HAYNES PUBLISHING GROUP PLC ORD 20P

HAYNES PUBLSHG.  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
201.50 205.00 200.00 - 201.50 on 17-Apr-2014 0.00 +0.00%

Bid
198.00
 
Offer
205.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 21-Apr-2014 11:00:19 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
21-Apr-2014
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Media
FTSE sub-sector Publishing
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0416083
ISIN number GB0004160833



Last 5 trades
Time/Date Price Volume Trade value Type
13:03:39  17-Apr-14 198.14 516 1,022.40 O
11:46:28  17-Apr-14 200.00 10,500 21,000.00 NT
11:43:33  17-Apr-14 200.00 33,199 66,398.00 NT
09:57:30  17-Apr-14 200.95 2,475 4,973.51 O
09:54:05  17-Apr-14 201.80 2,465 4,974.37 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-May-13 31-May-12 31-May-11 31-May-10 31-May-09
Revenue (£ m)   27.63 29.81 32.74 33.31 35.34
Pre-Tax (£ m)   3.62 4.71 7.18 7.17 7.06
EPS  16.40p 20.00p 30.50p 28.60p 29.40p
PE  10.98 9.00 8.08 8.57 5.03
PEG  -0.61 -0.26 1.22 -3.15 -1.11
EPS Growth  -18.00% -34.43% 6.64% -2.72% -4.55%
Dividend Cover  1.26 1.27 1.97 1.62 2.03
Dividend Yield  7.22% 8.72% 6.29% 7.22% 9.80%


Company Information
Updated Monthly
Company address Sparkford, Yeovil, BA22 7JJ, United Kingdom
Company website http://www.haynes.co.uk
Market cap(in millions)* £ 12.31
Listing/Admission to trading 07 Nov 1996
Trading service SETSqx
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

HAYNES PUBLSHG. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds