The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


HLMA HALMA PLC ORD 10P

HALMA  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
572.00 573.50 565.50 83,765 566.50 on 28-Jul-2014 Up+5.50 +0.97%

Bid
572.50
 
Offer
573.00
 
Trading status
Regular Trading
 
Special conditions
XD
As at 29-Jul-2014 13:35:05 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
29-Jul-2014
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0405207
ISIN number GB0004052071



Last 5 trades
Time/Date Price Volume Trade value Type
13:31:09 572.00 388 2,219.36 AT
13:31:09 572.50 206 1,179.35 AT
13:31:09 572.50 77 440.82 AT
13:31:09 572.50 76 435.10 AT
13:31:09 572.50 303 1,734.68 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 29-Mar-14 30-Mar-13 31-Mar-12 02-Apr-11 03-Apr-10
Revenue (£ m)   834.90 619.21 579.88 518.43 459.12
Pre-Tax (£ m)   97.30 120.14 111.97 98.29 81.37
EPS  27.88p 25.79p 24.46p 20.49p 16.89p
PE  20.75 20.09 15.56 17.33 15.33
PEG  2.56 3.69 0.80 0.81 1.48
EPS Growth  8.10% 5.44% 19.38% 21.31% 10.39%
Dividend Cover  2.01 2.58 2.62 2.35 2.09
Dividend Yield  2.40% 1.93% 2.46% 2.46% 3.12%

Company Information
Updated Monthly
Company address Misbourne Court, Rectory Way, Amersham, HP7 0DE, United Kingdom
Company website http://www.halma.com
Market cap(in millions)* £ 2,132.48
Listing/Admission to trading 18 Jan 1972
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

HALMA share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds