The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


GHE GRESHAM HOUSE PLC ORD 25P

GRESHAM HSE.  Currency  GBX 


Price High Low Volume Last close +/- Var %
284.00 290.00 280.00 - 284.00 on 17-Apr-2015 0.00 +0.00%

Bid
283.00
 
Offer
285.00
 
Trading status
Market Close
 
Special conditions
NONE
As at 18-Apr-2015 06:02:59 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
18-Apr-2015
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL 0388728
ISIN number GB0003887287

Last 5 trades
Time/Date Price Volume Trade value Type
09:59:48  15-Apr-15 283.00 3,000 8,490.00 O
10:14:56  14-Apr-15 283.80 5,000 14,190.00 OK
14:40:49  10-Apr-15 284.00 352 999.68 O
10:42:52  09-Apr-15 283.00 1,062 3,005.46 O
11:31:27  07-Apr-15 283.01 800 2,264.08 O

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10 31-Dec-09
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -23.80p -8.00p 4.90p -4.30p -20.70p
PE  -13.13 -40.31 52.96 -77.33 -16.79
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -9.52 -8.00 4.90 -4.30 -20.70
Dividend Yield  0.80% 0.31% 0.39% 0.30% 0.29%

Company Information
Updated Monthly
Company address 12 Austin Friars, London, EC2N 2HE, United Kingdom
Company website http://www.greshamhouse.com/
Market cap(in millions)* £ 26.54
Listing/Admission to trading 01 Dec 2014
Trading service SETSqx
Market AIM
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

GRESHAM HSE. share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds